| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.16 |
6.39 |
5.92 |
5.94 |
51100 |
-0.22 |
 |
-3.57% |
| 2017-12-15 |
8.53 |
8.78 |
8.16 |
8.71 |
71000 |
0.18 |
 |
2.11% |
| 2017-12-14 |
8.81 |
9.14 |
8.19 |
8.36 |
38100 |
-0.45 |
|
-5.11% |
| 2017-12-13 |
8.81 |
9 |
8.79 |
8.88 |
17800 |
0.07 |
|
0.79% |
| 2017-12-12 |
9.04 |
9.04 |
8.77 |
8.84 |
10700 |
-0.20 |
|
-2.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
