| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.06 |
3.25 |
2.97 |
3.03 |
46800 |
-0.03 |
 |
-0.98% |
| 2017-12-15 |
3.97 |
4.005 |
3.9 |
3.94 |
126400 |
-0.03 |
|
-0.76% |
| 2017-12-14 |
4.03 |
4.09 |
3.95 |
3.99 |
70600 |
-0.04 |
|
-0.99% |
| 2017-12-13 |
4.03 |
4.12 |
4.03 |
4.12 |
6700 |
0.09 |
 |
2.23% |
| 2017-12-12 |
4.08 |
4.19 |
4.02 |
4.04 |
17900 |
-0.04 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
