| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.67 |
43.88 |
42.43 |
42.78 |
315000 |
-0.89 |
 |
-2.04% |
| 2017-12-15 |
39.96 |
42.325 |
39.96 |
41.72 |
500400 |
1.76 |
 |
4.40% |
| 2017-12-14 |
40.8 |
40.93 |
39.66 |
39.85 |
163300 |
-0.95 |
|
-2.33% |
| 2017-12-13 |
41.24 |
41.44 |
40.57 |
40.78 |
187300 |
-0.46 |
|
-1.12% |
| 2017-12-12 |
40.89 |
41.4 |
40.71 |
41.16 |
188700 |
0.27 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
