| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.24 |
21.24 |
21.24 |
21.24 |
900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
21.64 |
21.69 |
21.51 |
21.63 |
31200 |
-0.01 |
 |
-0.05% |
| 2017-12-14 |
21.62 |
21.63 |
21.54 |
21.54 |
12000 |
-0.08 |
|
-0.37% |
| 2017-12-13 |
21.618 |
21.635 |
21.61 |
21.61 |
8400 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
21.645 |
21.66 |
21.615 |
21.615 |
4200 |
-0.03 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
