| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.9 |
70.65 |
68.35 |
69.5 |
43800 |
-0.40 |
 |
-0.57% |
| 2017-12-15 |
58.9 |
60.9 |
58.85 |
60.15 |
105700 |
1.25 |
 |
2.12% |
| 2017-12-14 |
60.1 |
60.15 |
58.075 |
58.9 |
35700 |
-1.20 |
|
-2.00% |
| 2017-12-13 |
57.95 |
60.35 |
57.25 |
60.2 |
37900 |
2.25 |
|
3.88% |
| 2017-12-12 |
61.25 |
61.25 |
56.325 |
58.05 |
74900 |
-3.20 |
|
-5.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
