| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.09 |
12.1 |
12.06 |
12.07 |
4000 |
-0.02 |
 |
-0.17% |
| 2017-12-15 |
11.53 |
11.53 |
11.37 |
11.37 |
11800 |
-0.16 |
|
-1.39% |
| 2017-12-14 |
11.52 |
11.6 |
11.51 |
11.54 |
6600 |
0.02 |
 |
0.17% |
| 2017-12-13 |
11.57 |
11.64 |
11.57 |
11.62 |
1600 |
0.05 |
|
0.43% |
| 2017-12-12 |
11.59 |
11.62 |
11.39 |
11.48 |
11800 |
-0.11 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
