| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.14 |
4.14 |
3.6 |
4 |
38300 |
-0.14 |
 |
-3.38% |
| 2017-12-15 |
5.6 |
5.6 |
5.11 |
5.15 |
70500 |
-0.45 |
|
-8.04% |
| 2017-12-14 |
5.36 |
5.4 |
5.22 |
5.3 |
37300 |
-0.06 |
|
-1.12% |
| 2017-12-13 |
5.48 |
5.48 |
5.11 |
5.36 |
10800 |
-0.12 |
|
-2.19% |
| 2017-12-12 |
5.33 |
5.4 |
5.21 |
5.38 |
11200 |
0.05 |
 |
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
