| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.75 |
18.09 |
17.75 |
17.99 |
431700 |
0.24 |
 |
1.35% |
| 2017-12-15 |
17.77 |
17.79 |
17.53 |
17.6 |
422200 |
-0.17 |
 |
-0.96% |
| 2017-12-14 |
17.62 |
17.68 |
17.41 |
17.61 |
260000 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
17.12 |
17.8 |
17.11 |
17.72 |
411400 |
0.60 |
|
3.50% |
| 2017-12-12 |
17.12 |
17.15 |
17.01 |
17.14 |
108200 |
0.02 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
