| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1 |
1.04 |
0.98 |
1 |
126100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.32 |
1.38 |
1.3 |
1.3 |
149100 |
-0.02 |
 |
-1.52% |
| 2017-12-14 |
1.35 |
1.38 |
1.31 |
1.33 |
90900 |
-0.02 |
|
-1.48% |
| 2017-12-13 |
1.46 |
1.46 |
1.33 |
1.36 |
244500 |
-0.10 |
|
-6.85% |
| 2017-12-12 |
1.29 |
1.55 |
1.28 |
1.43 |
734500 |
0.14 |
 |
10.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
