| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.94 |
87.524 |
85.775 |
86.83 |
357600 |
0.89 |
 |
1.04% |
| 2017-12-15 |
85.09 |
85.4 |
83.78 |
84.07 |
1265500 |
-1.02 |
 |
-1.20% |
| 2017-12-14 |
84.47 |
85 |
83.695 |
84.64 |
395600 |
0.17 |
|
0.20% |
| 2017-12-13 |
83.52 |
85.4 |
83.02 |
84.66 |
427100 |
1.14 |
|
1.36% |
| 2017-12-12 |
83.49 |
83.63 |
81.5 |
83.43 |
588100 |
-0.06 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
