| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.18 |
15.3 |
14.7 |
15.02 |
68800 |
-0.16 |
 |
-1.05% |
| 2017-12-15 |
12.07 |
12.75 |
11.985 |
12.36 |
206600 |
0.29 |
 |
2.40% |
| 2017-12-14 |
12.07 |
12.595 |
11.75 |
12.2 |
356600 |
0.13 |
|
1.08% |
| 2017-12-13 |
12.15 |
12.67 |
11.91 |
11.97 |
398500 |
-0.18 |
|
-1.48% |
| 2017-12-12 |
11.76 |
12.31 |
11.5 |
12.3 |
555800 |
0.54 |
|
4.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
