| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.35 |
21.42 |
21.01 |
21.12 |
87100 |
-0.23 |
 |
-1.08% |
| 2017-12-15 |
20.11 |
20.27 |
19.68 |
19.9 |
638300 |
-0.21 |
|
-1.04% |
| 2017-12-14 |
20.23 |
20.37 |
20.08 |
20.12 |
124100 |
-0.11 |
|
-0.54% |
| 2017-12-13 |
20.44 |
20.65 |
20.24 |
20.26 |
157800 |
-0.18 |
|
-0.88% |
| 2017-12-12 |
20.35 |
20.46 |
20.23 |
20.34 |
175800 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
