| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.55 |
1.565 |
1.46 |
1.49 |
179400 |
-0.06 |
 |
-3.87% |
| 2017-12-15 |
1.71 |
1.71 |
1.61 |
1.62 |
111100 |
-0.09 |
|
-5.26% |
| 2017-12-14 |
1.54 |
1.73 |
1.54 |
1.68 |
508000 |
0.14 |
 |
9.09% |
| 2017-12-13 |
1.51 |
1.56 |
1.5 |
1.52 |
123400 |
0.01 |
|
0.66% |
| 2017-12-12 |
1.55 |
1.56 |
1.49 |
1.5 |
214200 |
-0.05 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
