| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.44 |
1.47 |
1.44 |
1.45 |
46000 |
0.01 |
 |
0.69% |
| 2017-12-15 |
1.76 |
1.76 |
1.73 |
1.75 |
100800 |
-0.01 |
 |
-0.57% |
| 2017-12-14 |
1.8 |
1.8 |
1.74 |
1.75 |
30100 |
-0.05 |
|
-2.78% |
| 2017-12-13 |
1.87 |
1.87 |
1.8 |
1.81 |
92800 |
-0.06 |
|
-3.21% |
| 2017-12-12 |
1.81 |
1.9 |
1.81 |
1.84 |
110000 |
0.03 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
