| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.68 |
13.77 |
13.2 |
13.39 |
125500 |
-0.29 |
 |
-2.12% |
| 2017-12-15 |
11.51 |
11.6 |
11.03 |
11.39 |
412300 |
-0.12 |
|
-1.04% |
| 2017-12-14 |
11.89 |
11.89 |
10.16 |
11.51 |
1053700 |
-0.38 |
|
-3.20% |
| 2017-12-13 |
11.66 |
12.25 |
11.66 |
12.13 |
358100 |
0.47 |
 |
4.03% |
| 2017-12-12 |
11.81 |
11.92 |
11.55 |
11.6 |
170300 |
-0.21 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
