| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.56 |
47.56 |
46.8 |
47.1 |
4400 |
-0.46 |
 |
-0.97% |
| 2017-12-15 |
48.36 |
48.74 |
48.255 |
48.74 |
2800 |
0.38 |
 |
0.79% |
| 2017-12-14 |
48.46 |
48.475 |
48.393 |
48.41 |
2600 |
-0.05 |
|
-0.10% |
| 2017-12-13 |
48.25 |
48.54 |
48.25 |
48.49 |
6500 |
0.24 |
|
0.50% |
| 2017-12-12 |
48.255 |
48.255 |
48.255 |
48.255 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
