| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.65 |
58.65 |
56.85 |
57.42 |
47100 |
-1.23 |
 |
-2.10% |
| 2017-12-15 |
57.91 |
58.41 |
57.86 |
58.31 |
16200 |
0.40 |
 |
0.69% |
| 2017-12-14 |
58.04 |
58.11 |
57.73 |
57.74 |
38900 |
-0.30 |
|
-0.52% |
| 2017-12-13 |
57.88 |
58.04 |
57.86 |
57.9 |
19800 |
0.02 |
|
0.03% |
| 2017-12-12 |
57.8 |
57.85 |
57.61 |
57.7 |
27600 |
-0.10 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
