| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.77 |
12.77 |
12.27 |
12.51 |
508600 |
-0.26 |
 |
-2.04% |
| 2017-12-15 |
8.78 |
8.9 |
8.52 |
8.67 |
2220100 |
-0.11 |
|
-1.25% |
| 2017-12-14 |
8.99 |
8.99 |
8.7 |
8.78 |
409900 |
-0.21 |
|
-2.34% |
| 2017-12-13 |
8.86 |
9.11 |
8.85 |
8.98 |
370400 |
0.12 |
 |
1.35% |
| 2017-12-12 |
8.76 |
9.035 |
8.66 |
8.87 |
371200 |
0.11 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
