| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.75 |
76.93 |
71.2 |
71.85 |
220500 |
-0.90 |
 |
-1.24% |
| 2017-12-15 |
58.15 |
58.8 |
57.45 |
58.45 |
691900 |
0.30 |
 |
0.52% |
| 2017-12-14 |
57.4 |
58.3 |
57.05 |
58.2 |
341700 |
0.80 |
|
1.39% |
| 2017-12-13 |
57.8 |
58.895 |
56.9 |
57.3 |
345300 |
-0.50 |
|
-0.87% |
| 2017-12-12 |
57.9 |
58.4 |
55.05 |
57.5 |
296200 |
-0.40 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
