| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.52 |
32.54 |
32.2 |
32.24 |
4500 |
-0.28 |
 |
-0.86% |
| 2017-12-15 |
33.28 |
33.35 |
33.26 |
33.35 |
2200 |
0.07 |
 |
0.21% |
| 2017-12-14 |
33.16 |
33.18 |
32.99 |
32.99 |
4600 |
-0.17 |
|
-0.51% |
| 2017-12-13 |
33.23 |
33.27 |
33.2 |
33.23 |
6900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
33.24 |
33.24 |
33.21 |
33.21 |
4000 |
-0.03 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
