| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.12 |
52.97 |
50.2 |
51.01 |
340800 |
-1.11 |
 |
-2.13% |
| 2017-12-15 |
40.55 |
40.55 |
39.16 |
40 |
659500 |
-0.55 |
|
-1.36% |
| 2017-12-14 |
40.61 |
40.85 |
39.91 |
40.15 |
279000 |
-0.46 |
|
-1.13% |
| 2017-12-13 |
40.11 |
40.27 |
39.68 |
40.17 |
230400 |
0.06 |
 |
0.15% |
| 2017-12-12 |
40.4 |
40.81 |
39.75 |
40.01 |
310000 |
-0.39 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
