| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.06 |
11.115 |
10.55 |
10.69 |
32900 |
-0.37 |
 |
-3.35% |
| 2017-12-15 |
7.105 |
7.688 |
6.946 |
7.49 |
83900 |
0.38 |
 |
5.42% |
| 2017-12-14 |
6.82 |
7.17 |
6.77 |
7.06 |
26800 |
0.24 |
|
3.52% |
| 2017-12-13 |
7.17 |
7.17 |
6.75 |
6.94 |
13900 |
-0.23 |
|
-3.21% |
| 2017-12-12 |
6.8 |
7.6 |
6.55 |
7.06 |
123100 |
0.26 |
|
3.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
