| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.16 |
53.23 |
51.63 |
52.35 |
47900 |
-0.81 |
 |
-1.52% |
| 2017-12-15 |
52.22 |
53.77 |
52.11 |
53.31 |
40800 |
1.09 |
 |
2.09% |
| 2017-12-14 |
52.54 |
52.89 |
51.73 |
51.9 |
31700 |
-0.64 |
|
-1.22% |
| 2017-12-13 |
52.77 |
53.33 |
52.44 |
52.51 |
25300 |
-0.26 |
|
-0.49% |
| 2017-12-12 |
52.48 |
53 |
52.41 |
52.67 |
40300 |
0.19 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
