| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.99 |
59.28 |
56.99 |
58.96 |
1249100 |
1.97 |
 |
3.46% |
| 2017-12-15 |
57.48 |
57.85 |
56.62 |
56.85 |
1498700 |
-0.63 |
 |
-1.10% |
| 2017-12-14 |
58.39 |
58.44 |
57.21 |
57.42 |
618800 |
-0.97 |
|
-1.66% |
| 2017-12-13 |
57.93 |
58.79 |
57.41 |
58.16 |
463500 |
0.23 |
|
0.40% |
| 2017-12-12 |
58.09 |
58.21 |
57.08 |
57.83 |
613500 |
-0.26 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
