| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.86 |
3.93 |
3.5 |
3.57 |
683000 |
-0.29 |
 |
-7.51% |
| 2017-12-15 |
5.53 |
6.075 |
5.521 |
6.02 |
1090900 |
0.49 |
 |
8.86% |
| 2017-12-14 |
5.61 |
5.67 |
5.49 |
5.51 |
193400 |
-0.10 |
|
-1.78% |
| 2017-12-13 |
5.61 |
5.75 |
5.61 |
5.61 |
243500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.42 |
5.6 |
5.39 |
5.59 |
264300 |
0.17 |
|
3.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
