| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.49 |
18.68 |
18.455 |
18.58 |
14900 |
0.09 |
 |
0.49% |
| 2017-12-15 |
18.87 |
18.87 |
18.68 |
18.75 |
4200 |
-0.12 |
 |
-0.64% |
| 2017-12-14 |
18.61 |
18.66 |
18.56 |
18.66 |
3900 |
0.05 |
|
0.27% |
| 2017-12-13 |
18.18 |
18.75 |
18.17 |
18.75 |
1600 |
0.57 |
|
3.14% |
| 2017-12-12 |
18.21 |
18.21 |
18.04 |
18.14 |
4200 |
-0.07 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
