| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.83 |
36.84 |
34.33 |
35.24 |
460600 |
-1.59 |
 |
-4.32% |
| 2017-12-15 |
37.19 |
38.94 |
35.775 |
38.54 |
728500 |
1.35 |
 |
3.63% |
| 2017-12-14 |
38.04 |
38.7 |
36.42 |
36.59 |
314800 |
-1.45 |
|
-3.81% |
| 2017-12-13 |
38.03 |
38.81 |
37.37 |
38.12 |
478100 |
0.09 |
|
0.24% |
| 2017-12-12 |
40.03 |
40.12 |
37.77 |
37.96 |
385400 |
-2.07 |
|
-5.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
