| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.95 |
5.2 |
4.95 |
5.09 |
5800 |
0.14 |
 |
2.83% |
| 2017-12-15 |
4.88 |
5.04 |
4.88 |
5 |
12100 |
0.12 |
|
2.46% |
| 2017-12-14 |
5.14 |
5.14 |
4.96 |
5.04 |
9300 |
-0.10 |
 |
-1.95% |
| 2017-12-13 |
4.87 |
5.1 |
4.8 |
5 |
14800 |
0.13 |
|
2.67% |
| 2017-12-12 |
4.91 |
5.15 |
4.83 |
4.86 |
29400 |
-0.05 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
