| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.15 |
86.71 |
83.92 |
85 |
653600 |
-1.15 |
 |
-1.33% |
| 2017-12-15 |
68.13 |
69.36 |
67.43 |
68.45 |
569800 |
0.32 |
 |
0.47% |
| 2017-12-14 |
70.03 |
70.11 |
67.69 |
68.04 |
592400 |
-1.99 |
|
-2.84% |
| 2017-12-13 |
70.05 |
70.87 |
69.85 |
70.07 |
388600 |
0.02 |
|
0.03% |
| 2017-12-12 |
70.6 |
71.24 |
70.01 |
70.1 |
441500 |
-0.50 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
