| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.02 |
3.05 |
2.89 |
2.98 |
18600 |
-0.04 |
 |
-1.32% |
| 2017-12-15 |
0.9 |
0.94 |
0.85 |
0.86 |
932500 |
-0.04 |
|
-4.44% |
| 2017-12-14 |
0.81 |
1.05 |
0.8 |
0.9 |
2260200 |
0.09 |
 |
11.11% |
| 2017-12-13 |
0.79 |
0.81 |
0.78 |
0.8 |
176500 |
0.01 |
|
1.27% |
| 2017-12-12 |
0.78 |
0.81 |
0.77 |
0.79 |
259900 |
0.01 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
