| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.8 |
21 |
20.5 |
20.7 |
11300 |
-0.10 |
 |
-0.48% |
| 2017-12-15 |
20.45 |
21.05 |
20.34 |
21.05 |
27900 |
0.60 |
 |
2.93% |
| 2017-12-14 |
20.7 |
20.8 |
20.3 |
20.5 |
3300 |
-0.20 |
|
-0.97% |
| 2017-12-13 |
20.55 |
20.85 |
20.5 |
20.75 |
4300 |
0.20 |
|
0.97% |
| 2017-12-12 |
20.45 |
20.7 |
20.35 |
20.45 |
5900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
