| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.69 |
27.73 |
27.24 |
27.42 |
148200 |
-0.27 |
 |
-0.98% |
| 2017-12-15 |
27.34 |
27.36 |
27.29 |
27.33 |
17600 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
27.475 |
27.475 |
27.35 |
27.35 |
13100 |
-0.12 |
|
-0.45% |
| 2017-12-13 |
27.38 |
27.49 |
27.38 |
27.43 |
37200 |
0.05 |
 |
0.18% |
| 2017-12-12 |
27.42 |
27.42 |
27.28 |
27.31 |
24200 |
-0.11 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
