| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.83 |
6.87 |
6.41 |
6.48 |
464400 |
-0.35 |
 |
-5.12% |
| 2017-12-15 |
5.93 |
6.08 |
5.9 |
5.95 |
576500 |
0.02 |
 |
0.34% |
| 2017-12-14 |
5.99 |
6.17 |
5.86 |
5.93 |
180200 |
-0.06 |
|
-1.00% |
| 2017-12-13 |
5.8 |
6.05 |
5.8 |
6 |
133200 |
0.20 |
|
3.45% |
| 2017-12-12 |
5.85 |
5.98 |
5.75 |
5.79 |
173500 |
-0.06 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
