| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45 |
45.26 |
44.3 |
44.9 |
5600 |
-0.10 |
 |
-0.22% |
| 2017-12-15 |
48.94 |
50.98 |
48.94 |
50.73 |
34900 |
1.79 |
 |
3.66% |
| 2017-12-14 |
48.8 |
49.22 |
48.75 |
48.95 |
6100 |
0.15 |
|
0.31% |
| 2017-12-13 |
48.51 |
48.99 |
48.17 |
48.95 |
5400 |
0.44 |
|
0.91% |
| 2017-12-12 |
48.8 |
48.94 |
48.33 |
48.51 |
6000 |
-0.29 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
