| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.89 |
48.89 |
47.455 |
47.48 |
4500 |
-1.41 |
 |
-2.88% |
| 2017-12-15 |
50.06 |
50.23 |
50.03 |
50.16 |
12900 |
0.10 |
 |
0.20% |
| 2017-12-14 |
50.17 |
50.2 |
49.79 |
49.79 |
8400 |
-0.38 |
|
-0.76% |
| 2017-12-13 |
50.07 |
50.2 |
50.05 |
50.05 |
2800 |
-0.02 |
|
-0.04% |
| 2017-12-12 |
50.15 |
50.15 |
49.92 |
49.94 |
2800 |
-0.21 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
