| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.42 |
35.63 |
34.29 |
34.75 |
58600 |
-0.67 |
 |
-1.89% |
| 2017-12-15 |
33.06 |
33.8 |
32.885 |
33.31 |
142500 |
0.25 |
 |
0.76% |
| 2017-12-14 |
33.57 |
33.64 |
32.825 |
33.07 |
43900 |
-0.50 |
|
-1.49% |
| 2017-12-13 |
33.13 |
34 |
32.96 |
33.47 |
52800 |
0.34 |
|
1.03% |
| 2017-12-12 |
33 |
33.46 |
32.76 |
33.17 |
21700 |
0.17 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
