| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.85 |
52.3 |
51.3 |
52 |
791500 |
0.15 |
 |
0.29% |
| 2017-12-15 |
51 |
51.7 |
50.85 |
51.25 |
701700 |
0.25 |
|
0.49% |
| 2017-12-14 |
51 |
51.25 |
50.6 |
51 |
788500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
51.7 |
51.95 |
50.75 |
50.85 |
737400 |
-0.85 |
 |
-1.64% |
| 2017-12-12 |
51.1 |
51.95 |
51 |
51.55 |
1099300 |
0.45 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
