| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.7 |
49.4 |
47.35 |
48.45 |
303700 |
-0.25 |
 |
-0.51% |
| 2017-12-15 |
39 |
39.2 |
36.65 |
38.05 |
1272000 |
-0.95 |
|
-2.44% |
| 2017-12-14 |
37.3 |
39.35 |
37.3 |
38.6 |
487700 |
1.30 |
 |
3.49% |
| 2017-12-13 |
37.3 |
37.8 |
35.55 |
37.25 |
570700 |
-0.05 |
|
-0.13% |
| 2017-12-12 |
39.7 |
40.6 |
37.25 |
37.3 |
312300 |
-2.40 |
|
-6.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
