| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.41 |
16.7 |
16.04 |
16.33 |
1261600 |
-0.08 |
 |
-0.49% |
| 2017-12-15 |
31.88 |
33.14 |
31.62 |
32.87 |
880500 |
0.99 |
 |
3.11% |
| 2017-12-14 |
31.54 |
32.51 |
31.43 |
31.7 |
625000 |
0.16 |
|
0.51% |
| 2017-12-13 |
31.33 |
32.16 |
30.91 |
31.54 |
636400 |
0.21 |
|
0.67% |
| 2017-12-12 |
31.37 |
31.8 |
31.3 |
31.34 |
626100 |
-0.03 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
