| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.5 |
8.93 |
8.5 |
8.54 |
800 |
0.04 |
 |
0.47% |
| 2017-12-15 |
9.05 |
9.365 |
9 |
9.1 |
7600 |
0.05 |
|
0.55% |
| 2017-12-13 |
9.34 |
9.34 |
9.34 |
9.34 |
400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.47 |
9.47 |
9.29 |
9.34 |
2300 |
-0.13 |
 |
-1.37% |
| 2017-12-11 |
9.35 |
9.35 |
9.13 |
9.13 |
300 |
-0.22 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
