| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.47 |
90.88 |
87.51 |
88.52 |
48515400 |
-1.95 |
 |
-2.16% |
| 2017-12-15 |
85.26 |
87.09 |
84.88 |
86.85 |
53936600 |
1.59 |
 |
1.86% |
| 2017-12-14 |
85.43 |
85.87 |
84.53 |
84.69 |
19305900 |
-0.74 |
|
-0.87% |
| 2017-12-13 |
85.74 |
86 |
85.17 |
85.35 |
22062600 |
-0.39 |
|
-0.45% |
| 2017-12-12 |
85.31 |
86.05 |
85.08 |
85.58 |
23924100 |
0.27 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
