| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.03 |
3.03 |
2.99 |
3.03 |
7600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.8 |
3.85 |
3.8 |
3.82 |
69400 |
0.02 |
 |
0.53% |
| 2017-12-14 |
3.81 |
3.88 |
3.75 |
3.83 |
110200 |
0.02 |
|
0.52% |
| 2017-12-13 |
3.85 |
3.88 |
3.75 |
3.8 |
124200 |
-0.05 |
 |
-1.30% |
| 2017-12-12 |
3.82 |
3.93 |
3.75 |
3.8 |
147200 |
-0.02 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
