| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.95 |
31.955 |
31 |
31.65 |
573900 |
-0.30 |
 |
-0.94% |
| 2017-12-15 |
34.35 |
35.5 |
34.35 |
35.4 |
1660500 |
1.05 |
 |
3.06% |
| 2017-12-14 |
34.9 |
35 |
33.95 |
34.2 |
416500 |
-0.70 |
|
-2.01% |
| 2017-12-13 |
35.05 |
35.5 |
34.5 |
34.75 |
394400 |
-0.30 |
|
-0.86% |
| 2017-12-12 |
34.85 |
35.4 |
34.2 |
35.15 |
344500 |
0.30 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
