| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.45 |
43.7 |
41.8 |
42.25 |
179300 |
-1.20 |
 |
-2.76% |
| 2017-12-15 |
32.95 |
33.45 |
32.4 |
32.95 |
661200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
33.3 |
33.55 |
32.75 |
32.9 |
92600 |
-0.40 |
|
-1.20% |
| 2017-12-13 |
33.3 |
33.95 |
32.8 |
33.35 |
115100 |
0.05 |
 |
0.15% |
| 2017-12-12 |
33.25 |
34.75 |
33.175 |
33.25 |
193000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
