| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.9 |
61.15 |
59.9 |
60.3 |
723500 |
-0.60 |
 |
-0.99% |
| 2017-12-15 |
57.5 |
57.9 |
57.15 |
57.35 |
598600 |
-0.15 |
|
-0.26% |
| 2017-12-14 |
57.4 |
58.2 |
56.95 |
57.4 |
833300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
56.15 |
58.25 |
55.95 |
57.25 |
1238900 |
1.10 |
 |
1.96% |
| 2017-12-12 |
53.65 |
56.45 |
53.5 |
55.9 |
999900 |
2.25 |
|
4.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
