| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.09 |
2.17 |
1.89 |
1.92 |
2109800 |
-0.17 |
 |
-8.13% |
| 2017-12-15 |
2.23 |
2.34 |
2.23 |
2.3 |
1447700 |
0.07 |
 |
3.14% |
| 2017-12-14 |
2.23 |
2.315 |
2.21 |
2.23 |
985900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.3 |
2.33 |
2.21 |
2.23 |
1300600 |
-0.07 |
|
-3.04% |
| 2017-12-12 |
2.33 |
2.435 |
2.3 |
2.3 |
810400 |
-0.03 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
