| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.99 |
91.5 |
87.23 |
87.63 |
4366000 |
-3.36 |
 |
-3.69% |
| 2017-12-15 |
86.23 |
87.25 |
85.36 |
86.75 |
3234400 |
0.52 |
 |
0.60% |
| 2017-12-14 |
86.45 |
86.64 |
85.37 |
85.47 |
1981600 |
-0.98 |
|
-1.13% |
| 2017-12-13 |
86.41 |
86.94 |
85.94 |
86.4 |
1482400 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
86.79 |
87.04 |
85.66 |
85.84 |
1898100 |
-0.95 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
