| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.03 |
2.3 |
1.94 |
2.18 |
408000 |
0.15 |
 |
7.39% |
| 2017-12-15 |
0.94 |
0.95 |
0.9 |
0.95 |
54800 |
0.01 |
|
1.06% |
| 2017-12-14 |
0.94 |
0.95 |
0.93 |
0.93 |
62900 |
-0.01 |
 |
-1.06% |
| 2017-12-13 |
0.96 |
1 |
0.93 |
0.94 |
81300 |
-0.02 |
|
-2.08% |
| 2017-12-12 |
1.01 |
1.01 |
0.96 |
0.96 |
47600 |
-0.05 |
|
-4.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
