| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.1 |
50.1 |
48 |
48.45 |
8500 |
-0.65 |
 |
-1.32% |
| 2017-12-15 |
46.5 |
49.15 |
46.5 |
49.15 |
27300 |
2.65 |
 |
5.70% |
| 2017-12-14 |
47.95 |
48 |
47.3 |
47.3 |
5700 |
-0.65 |
|
-1.36% |
| 2017-12-13 |
47.7 |
48 |
47.65 |
47.75 |
16200 |
0.05 |
|
0.10% |
| 2017-12-12 |
48 |
48 |
46.45 |
47.7 |
2100 |
-0.30 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
