| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.25 |
37.25 |
37.25 |
37.25 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
36.85 |
37.1 |
36.275 |
37.1 |
8100 |
0.25 |
 |
0.68% |
| 2017-12-06 |
36.155 |
38.5 |
36.155 |
37.25 |
800 |
1.09 |
|
3.03% |
| 2017-12-05 |
39.49 |
39.49 |
38 |
38.19 |
800 |
-1.30 |
 |
-3.29% |
| 2017-11-30 |
38 |
38 |
38 |
38 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
